U.S. markets open in 24 minutes
F S&P 500
5,251.00 +12.00 (+0.23%) F Dow Jones
39,617.00 +81.00 (+0.20%) F Nasdaq
18,257.00 +42.50 (+0.23%) E-mini Russell 2000 Index Futur
2,087.60 +3.50 (+0.17%) Petróleo
79.77 +0.51 (+0.64%) Oro
2,374.50 +34.20 (+1.46%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1880.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.25 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.16 | 0.00 | - | 3 | 96 |
| - | - | - | - | - | 2024-05-14 | 3.64 | 0.00 | - | - | 17 |
| - | - | - | - | - | 2024-05-15 | 0.69 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2024-05-16 | 1.46 | 0.00 | - | 1 | 2 |
| 135.66 | 0.00 | - | 2 | 9 | 2024-05-17 | 0.26 | 0.00 | - | 36 | 243 |
| - | - | - | - | - | 2024-05-20 | 0.80 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-05-22 | 0.62 | 0.00 | - | 40 | 40 |
| 111.82 | 0.00 | - | - | 1 | 2024-05-24 | 1.41 | 0.00 | - | 3 | 32 |
| 112.33 | 0.00 | - | - | 1 | 2024-05-31 | 1.80 | 0.00 | - | 2 | 738 |
| 155.84 | 0.00 | - | - | 3 | 2024-06-07 | 2.70 | 0.00 | - | 63 | 97 |
| - | - | - | - | - | 2024-06-14 | 7.17 | 0.00 | - | 1 | 3 |
| 189.16 | 0.00 | - | 1 | 13 | 2024-06-21 | 5.83 | 0.00 | - | 27 | 70 |
| 180.08 | 0.00 | - | 75 | 75 | 2024-06-28 | 8.10 | 0.00 | - | 10 | 282 |
| - | - | - | - | - | 2024-07-19 | 14.10 | 0.00 | - | - | 1 |
| 147.43 | 0.00 | - | - | 1 | 2024-07-31 | 19.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-08-30 | 36.28 | 0.00 | - | - | 4 |
| 218.64 | 0.00 | - | 2 | 101 | 2024-09-20 | 25.46 | 0.00 | - | 2 | 420 |
| 287.51 | 0.00 | - | 17 | 18 | 2024-09-30 | 68.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-31 | 89.90 | 0.00 | - | - | 2 |
© 2024 Yahoo. Todos los derechos reservados.